Jun 28
TFC Commodity Charts
COMEX Silver miNY (QI, Globex)
Monthly Price Chart
comex miny silver futures
COMEX miNY Silver Futures
| Month |
Charts |
Last |
Change |
Prior
Settle |
Open |
High |
Low |
Volume |
Hi /
Lo Limit |
Updated |
| Jul 2011 |
|
33.9250 |
+0.3375 |
33.5875 |
33.7500 |
34.1000 |
33.5750 |
116 |
No Limit |
9:42:06 AM CST
6/28/2011 |
| Sep 2011 |
|
33.9625 |
+0.3625 |
33.6000 |
33.7500 |
34.1000 |
33.6000 |
72 |
No Limit |
9:42:06 AM CST
6/28/2011 |
| Dec 2011 |
|
34.0250 |
+0.4125 |
33.6125 |
33.8250 |
34.0250 |
33.8250 |
2 |
No Limit |
9:23:01 AM CST
6/28/2011 |
| Jan 2012 |
|
- |
- |
33.6125 |
- |
- |
- |
0 |
No Limit |
7:04:56 PM CST
6/27/2011 |
| Mar 2012 |
|
- |
- |
33.6000 |
- |
- |
- |
0 |
No Limit |
7:07:17 PM CST
6/27/2011 |
| May 2012 |
|
- |
- |
33.5750 |
- |
- |
- |
0 |
No Limit |
7:06:09 PM CST
6/27/2011 |
| Jul 2012 |
|
- |
- |
33.5625 |
- |
- |
- |
0 |
No Limit |
7:07:00 PM CST
6/27/2011 |
| Sep 2012 |
|
- |
- |
33.5500 |
- |
- |
- |
0 |
No Limit |
7:07:53 PM CST
6/27/2011 |
| Dec 2012 |
|
- |
- |
33.5250 |
- |
- |
- |
0 |
No Limit |
9:23:01 AM CST
6/28/2011 |
|
Additional Contract Months for COMEX miNY Gold Futures and COMEX miNY Silver Futures |
Due to market demand, please be advised that effective Monday, November 9, 2009, theExchange listed additional contract months for its COMEX miNY Gold Futures (50 troy ounces; code QO) and COMEX miNY Silver Futures (2,500 troy ounces; code QI) contracts as follows:
COMEX miNY Gold Futures
(50 troy ounces; code QO) |
COMEX miNY Silver Futures
(2,500 troy ounces; code QI)
|
| February 2010 |
January 2010 |
| April 2010 |
March 2010 |
| June 2010 |
May 2010 |
| August 2010 |
July 2010 |
| October 2010 |
September 2010 |
| December 2010 |
|
With the addition of the above-listed contract months, the listing schedules for the COMEX miNY Gold Futures and COMEX miNY Silver Futures will coincide. The last listed month for both contracts shall be the December 2010 contract month. No new contract months will be added to the E-mini Gold Futures (33 Troy Ounces) and E-mini Silver Futures (1,000 Troy Ounces) contract listing cycles at this time.
For additional information, please contact Joann Arena at (212) 299-2356. |
| New Fee Structure |
Please be advised that effective November 16, 2009, a new fee structure is in effect for the COMEX miNY Gold and Silver Futures, E-mini Copper Futures and Asian Gold Futures. The new fees are reflected in the table below. E-mini Gold and Silver Futures fees remain unchanged and are included in the table for your convenience.
| PRODUCT |
MEMBER/ LESSEE |
CROSS DIVISION |
INCENTIVE PROGRAM3 |
NON-MEMBER |
| COMEX miNY Gold Futures (QO) |
$0.375 |
$0.56 |
N/A |
$0.75 |
| COMEX miNY Silver Futures (QI) |
$0.375 |
$0.56 |
N/A |
$0.75 |
| E-mini Copper Futures (QC) |
$0.375 |
$0.56 |
N/A |
$0.75 |
| Asian Gold Futures (QS) |
$0.375 |
$0.56 |
N/A |
$0.75 |
|
|
|
|
|
| E-mini Gold Futures (8Q) – fees unchanged |
$0.25 |
$0.35 |
N/A |
$0.50 |
| E-mini Silver Futures (6Q) – fees unchanged |
$0.14 |
$0.19 |
N/A |
$0.29 |
Should you have any questions, please contact Nick Mehnert at (212) 299-2154 or James Sullivan at (212) 299-2151. |
| Metals Markets on CME E-quotes |
| Real-time market data. Direct from the Exchange
CME E-quotes is an innovative software application offering world-class charting and analytics, real-time quotes and news on CME Group traded products. Choose from a variety of packages, including options to add the Dow Jones Metals Wire, as well as access to Time & Sales, Block Trades, Market Depth, customizable Quote Monitors with Live Quote Link to an Excel spreadsheet (DDE), and advanced Option Chain Monitors.
CME E-quotes desktop and mobile products include free delayed data with upgrades available to real-time quotes for:
- Chicago Mercantile Exchange (CME)
- Chicago Board of Trade (CBOT)
- New York Mercantile Exchange (NYMEX)
- Commodities Exchange (COMEX)
- Kansas City Board of Trade (KCBOT)
- Minneapolis Grain Exchange (MGE)
CME E-quotes editions offer the best combination of sophistication, usability, performance and price available. |
THE SOURCES
http://futures.tradingcharts.com
http://www.cmegroup.com
http://www.cmegroup.com
http://www.vestertrade.com
Leave a Reply
December 5th, 2011 at 11:31 am
That is the suitable weblog for anybody who wants to seek out out about this topic. You notice so much its almost onerous to argue with you (not that I truly would need…HaHa). You definitely put a brand new spin on a topic thats been written about for years. Nice stuff, just nice!
December 14th, 2011 at 12:39 pm
This is the proper blog for anyone who desires to find out about this topic. You notice a lot its virtually onerous to argue with you (not that I really would want…HaHa). You positively put a new spin on a topic thats been written about for years. Great stuff, simply great!